market maker quality

ISIN: CH1380650833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 5.67% 0.15 CHF 0.20 CHF 83,264 50,000 82,416 50,000 17,006 CHF 10,919 CHF 32.28% 92.33%
10/03/2025 5.54% 0.19 CHF 0.21 CHF 82,606 50,000 81,542 50,000 19,881 CHF 12,882 CHF 83.52% 94.92%
07/03/2025 5.25% 0.28 CHF 0.30 CHF 80,995 25,000 81,654 48,638 19,992 CHF 12,496 CHF 89.15% 97.37%
06/03/2025 6.28% 0.21 CHF 0.23 CHF 82,767 50,000 82,744 48,725 18,031 CHF 11,326 CHF 94.54% 99.46%
05/03/2025 4.24% 0.26 CHF 0.28 CHF 82,222 50,000 81,802 50,000 23,768 CHF 15,158 CHF 99.97% 99.97%
04/03/2025 6.80% 0.08 CHF 0.21 CHF 85,300 50,000 83,639 50,000 16,628 CHF 10,637 CHF 12.43% 99.42%
03/03/2025 4.93% 0.25 CHF 0.26 CHF 83,361 50,000 83,157 50,000 23,040 CHF 14,556 CHF 99.25% 99.25%
28/02/2025 6.30% 0.19 CHF 0.21 CHF 84,637 50,000 84,242 47,992 18,583 CHF 11,214 CHF 92.16% 99.05%
27/02/2025 4.50% 0.25 CHF 0.26 CHF 83,558 50,000 83,091 50,000 22,670 CHF 14,273 CHF 98.60% 98.60%
26/02/2025 4.17% 0.28 CHF 0.29 CHF 82,617 50,000 82,635 50,000 23,443 CHF 14,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.