market maker quality

ISIN: CH1380653316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.25% 0.12 CHF 0.14 CHF 420,000 75,000 396,583 75,000 50,508 CHF 10,728 CHF 96.88% 96.88%
19/11/2024 8.55% 0.13 CHF 0.15 CHF 390,000 75,000 366,436 75,000 50,521 CHF 11,277 CHF 96.71% 96.71%
18/11/2024 10.32% 0.15 CHF 0.16 CHF 340,000 75,000 349,019 63,971 50,708 CHF 10,119 CHF 100.00% 100.00%
15/11/2024 8.33% 0.18 CHF 0.19 CHF 280,000 50,000 252,881 50,000 50,168 CHF 10,796 CHF 83.19% 83.19%
14/11/2024 7.56% 0.21 CHF 0.23 CHF 240,000 50,000 249,123 50,000 50,456 CHF 10,944 CHF 99.27% 99.27%
13/11/2024 7.49% 0.20 CHF 0.22 CHF 250,000 50,000 222,696 49,685 50,550 CHF 12,241 CHF 95.44% 95.44%
12/11/2024 5.81% 0.26 CHF 0.27 CHF 200,000 50,000 196,245 50,000 51,501 CHF 13,920 CHF 87.29% 87.29%
11/11/2024 4.57% 0.29 CHF 0.30 CHF 180,000 50,000 181,107 50,000 50,630 CHF 14,634 CHF 99.46% 99.46%
08/11/2024 4.65% 0.28 CHF 0.30 CHF 180,000 50,000 180,000 50,000 50,548 CHF 14,711 CHF 100.00% 100.00%
07/11/2024 5.61% 0.28 CHF 0.30 CHF 180,000 50,000 179,919 48,746 51,902 CHF 14,872 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.