market maker quality

ISIN: CH1381543599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.26% 3.93 CHF 3.94 CHF 200,000 200,000 200,000 200,000 772,918 CHF 774,918 CHF 98.82% 98.82%
02/05/2025 0.26% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 769,655 CHF 771,655 CHF 99.32% 99.32%
30/04/2025 0.30% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 674,730 CHF 676,730 CHF 99.22% 99.22%
29/04/2025 0.29% 3.44 CHF 3.45 CHF 200,000 200,000 200,000 200,000 680,904 CHF 682,904 CHF 99.24% 99.24%
28/04/2025 0.30% 3.35 CHF 3.36 CHF 200,000 200,000 200,000 200,000 675,312 CHF 677,312 CHF 91.35% 91.35%
25/04/2025 0.31% 3.26 CHF 3.27 CHF 200,000 200,000 200,000 200,000 650,645 CHF 652,645 CHF 98.15% 98.15%
24/04/2025 0.36% 3.10 CHF 3.11 CHF 200,000 200,000 200,000 200,000 550,830 CHF 552,830 CHF 99.64% 99.64%
23/04/2025 0.34% 3.06 CHF 3.07 CHF 200,000 200,000 200,000 200,000 582,128 CHF 584,128 CHF 92.26% 92.26%
22/04/2025 0.48% 2.31 CHF 2.32 CHF 200,000 200,000 200,000 200,000 412,044 CHF 414,044 CHF 98.29% 98.29%
17/04/2025 0.41% 2.45 CHF 2.46 CHF 200,000 200,000 200,000 200,000 491,229 CHF 493,229 CHF 89.19% 89.19%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.