market maker quality

ISIN: CH1381543664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.19% 5.45 CHF 5.46 CHF 200,000 200,000 200,000 200,000 1,063,420 CHF 1,065,420 CHF 94.98% 94.98%
30/04/2025 0.20% 4.88 CHF 4.89 CHF 200,000 200,000 200,000 200,000 985,423 CHF 987,423 CHF 95.46% 95.46%
29/04/2025 0.21% 4.89 CHF 4.90 CHF 200,000 200,000 200,000 200,000 973,379 CHF 975,379 CHF 86.60% 86.60%
28/04/2025 0.21% 4.78 CHF 4.79 CHF 200,000 200,000 200,000 200,000 969,526 CHF 971,526 CHF 99.22% 99.22%
25/04/2025 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 200,000 200,000 939,124 CHF 941,124 CHF 97.26% 97.26%
24/04/2025 0.23% 4.56 CHF 4.57 CHF 200,000 200,000 200,000 200,000 875,252 CHF 877,252 CHF 79.99% 79.99%
23/04/2025 0.23% 4.48 CHF 4.49 CHF 200,000 200,000 200,000 200,000 872,298 CHF 874,298 CHF 83.16% 83.16%
22/04/2025 0.27% 3.80 CHF 3.81 CHF 200,000 200,000 200,000 200,000 730,572 CHF 732,572 CHF 97.26% 97.26%
17/04/2025 0.27% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 744,455 CHF 746,455 CHF 94.47% 94.47%
16/04/2025 0.27% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 727,291 CHF 729,291 CHF 90.27% 90.27%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.