Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,720 CHF | 255,757 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,456 CHF | 254,485 CHF | 99.91% | 99.91% |
28/03/2025 | 0.80% | 105.15 % | 105.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,748 CHF | 264,857 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 106.69 % | 107.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,605 CHF | 266,732 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 108.06 % | 108.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,608 CHF | 276,810 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 110.27 % | 111.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,443 CHF | 277,655 CHF | 100.00% | 100.00% |
24/03/2025 | 0.80% | 108.75 % | 109.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,052 CHF | 273,229 CHF | 100.00% | 100.00% |
21/03/2025 | 0.80% | 107.05 % | 107.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,102 CHF | 270,256 CHF | 100.00% | 100.00% |
20/03/2025 | 0.80% | 108.23 % | 109.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,223 CHF | 274,412 CHF | 100.00% | 100.00% |
19/03/2025 | 0.80% | 111.21 % | 112.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,345 CHF | 282,598 CHF | 100.00% | 100.00% |