Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.00% | 55.20 % | 55.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,715 CHF | 140,109 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 55.87 % | 56.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,464 CHF | 138,845 CHF | 100.00% | 100.00% |
14/04/2025 | 1.00% | 54.72 % | 55.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,884 CHF | 137,251 CHF | 91.24% | 91.24% |
11/04/2025 | 1.00% | 52.60 % | 53.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,458 CHF | 134,802 CHF | 99.88% | 99.88% |
10/04/2025 | 1.00% | 53.07 % | 53.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,535 CHF | 137,905 CHF | 98.69% | 98.69% |
09/04/2025 | 1.00% | 51.87 % | 52.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,346 CHF | 131,654 CHF | 90.31% | 90.31% |
08/04/2025 | 1.00% | 54.95 % | 55.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,095 CHF | 141,501 CHF | 98.92% | 98.92% |
07/04/2025 | 1.00% | 55.25 % | 55.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,854 CHF | 138,228 CHF | 98.53% | 98.53% |
04/04/2025 | 1.00% | 58.31 % | 58.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,103 CHF | 149,591 CHF | 100.00% | 100.00% |
03/04/2025 | 1.00% | 61.63 % | 62.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,476 CHF | 154,011 CHF | 95.35% | 95.35% |