Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.83% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,598 CHF | 241,598 CHF | 97.07% | 97.07% |
07/04/2025 | 0.89% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 248,838 | 223,534 CHF | 224,488 CHF | 76.17% | 76.17% |
04/04/2025 | 0.80% | 106.15 % | 107.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,952 CHF | 280,186 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 124.65 % | 125.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,141 CHF | 315,655 CHF | 97.23% | 97.23% |
02/04/2025 | 0.80% | 127.57 % | 128.59 % | 230,000 | 250,000 | 244,765 | 250,000 | 313,463 CHF | 322,706 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 130.26 % | 131.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,076 CHF | 329,704 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 128.49 % | 129.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,896 CHF | 325,490 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 132.40 % | 133.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,463 CHF | 331,100 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 130.46 % | 131.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,074 CHF | 327,685 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 130.49 % | 131.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,503 CHF | 329,126 CHF | 100.00% | 100.00% |