Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.95% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,113 CHF | 212,113 CHF | 100.00% | 100.00% |
11/04/2025 | 0.99% | 79.76 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,804 CHF | 201,801 CHF | 100.00% | 100.00% |
10/04/2025 | 0.99% | 79.01 % | 79.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,488 CHF | 203,487 CHF | 99.89% | 99.89% |
09/04/2025 | 1.00% | 74.29 % | 75.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,775 CHF | 186,633 CHF | 98.68% | 98.68% |
08/04/2025 | 0.95% | 84.59 % | 85.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,248 CHF | 211,248 CHF | 99.00% | 99.00% |
07/04/2025 | 0.98% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,134 CHF | 204,131 CHF | 91.65% | 91.65% |
04/04/2025 | 0.84% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,270 CHF | 239,270 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,485 CHF | 258,543 CHF | 97.18% | 97.18% |
02/04/2025 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,529 CHF | 261,614 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,268 CHF | 269,413 CHF | 100.00% | 100.00% |