Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,582 USD | 257,632 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,466 USD | 256,516 USD | 99.94% | 99.94% |
18/11/2024 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,345 USD | 256,395 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,385 USD | 258,435 USD | 99.98% | 99.98% |
14/11/2024 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,695 USD | 259,770 USD | 100.00% | 100.00% |
13/11/2024 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,591 USD | 259,666 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,065 USD | 260,140 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,739 USD | 259,814 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,810 USD | 258,873 USD | 99.89% | 99.89% |
07/11/2024 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,295 USD | 257,345 USD | 99.99% | 99.99% |