Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.85% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,835 CHF | 236,835 CHF | 100.00% | 100.00% |
11/04/2025 | 0.91% | 87.85 % | 88.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,807 CHF | 221,807 CHF | 100.00% | 100.00% |
10/04/2025 | 0.90% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,490 CHF | 224,490 CHF | 98.27% | 98.27% |
09/04/2025 | 1.00% | 79.11 % | 79.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,442 CHF | 198,408 CHF | 98.81% | 98.81% |
08/04/2025 | 0.87% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,272 CHF | 230,272 CHF | 96.93% | 96.93% |
07/04/2025 | 0.92% | 86.86 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,882 CHF | 217,882 CHF | 80.00% | 80.00% |
04/04/2025 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,180 CHF | 269,326 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 118.67 % | 119.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,956 CHF | 300,349 CHF | 97.15% | 97.15% |
02/04/2025 | 0.80% | 120.66 % | 121.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,241 CHF | 305,678 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 123.67 % | 124.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,851 CHF | 314,356 CHF | 99.95% | 99.95% |