Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.90% | 86.09 % | 86.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,519 CHF | 222,519 CHF | 98.57% | 98.57% |
09/04/2025 | 1.00% | 79.05 % | 79.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,833 CHF | 198,804 CHF | 98.93% | 98.93% |
08/04/2025 | 0.87% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,317 CHF | 230,317 CHF | 98.99% | 98.99% |
07/04/2025 | 0.92% | 87.81 % | 88.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,106 CHF | 219,106 CHF | 73.54% | 73.54% |
04/04/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,989 CHF | 268,126 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 118.32 % | 119.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,726 CHF | 300,117 CHF | 97.19% | 97.19% |
02/04/2025 | 0.80% | 121.28 % | 122.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,098 CHF | 307,549 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 125.00 % | 126.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 314,199 CHF | 316,722 CHF | 99.98% | 99.98% |
31/03/2025 | 0.80% | 123.05 % | 124.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,433 CHF | 312,927 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 127.70 % | 128.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,097 CHF | 319,644 CHF | 100.00% | 100.00% |