Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,477 CHF | 250,477 CHF | 100.00% | 100.00% |
03/02/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,675 CHF | 249,675 CHF | 97.11% | 97.11% |
31/01/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,517 CHF | 251,517 CHF | 100.00% | 100.00% |
30/01/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,183 CHF | 251,183 CHF | 100.00% | 100.00% |
29/01/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,792 CHF | 250,792 CHF | 100.00% | 100.00% |
28/01/2025 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,298 CHF | 250,298 CHF | 100.00% | 100.00% |
27/01/2025 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,361 CHF | 249,361 CHF | 99.90% | 99.90% |
24/01/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,952 CHF | 250,952 CHF | 100.00% | 100.00% |
23/01/2025 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,442 CHF | 253,467 CHF | 100.00% | 100.00% |
22/01/2025 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,648 CHF | 253,673 CHF | 100.00% | 100.00% |