market maker quality

ISIN: CH1381839047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 944.53 EUR 952.12 EUR 200 200 200 200 189,183 EUR 190,702 EUR 99.84% 99.84%
19/11/2024 0.80% 942.52 EUR 950.09 EUR 200 200 200 200 189,461 EUR 190,983 EUR 99.94% 99.94%
18/11/2024 0.80% 960.54 EUR 968.26 EUR 200 200 200 200 192,146 EUR 193,689 EUR 99.99% 99.99%
15/11/2024 0.80% 965.64 EUR 973.40 EUR 200 200 200 200 193,374 EUR 194,928 EUR 99.99% 99.99%
14/11/2024 0.80% 965.90 EUR 973.66 EUR 200 200 200 200 193,012 EUR 194,562 EUR 100.00% 100.00%
13/11/2024 0.80% 959.56 EUR 967.27 EUR 200 200 200 200 192,511 EUR 194,057 EUR 99.80% 99.80%
12/11/2024 0.80% 963.31 EUR 971.05 EUR 200 200 200 200 193,729 EUR 195,285 EUR 100.00% 100.00%
11/11/2024 0.80% 972.96 EUR 980.77 EUR 200 200 200 200 194,487 EUR 196,049 EUR 100.00% 100.00%
08/11/2024 0.80% 970.85 EUR 978.65 EUR 200 200 200 200 194,619 EUR 196,182 EUR 100.00% 100.00%
07/11/2024 0.80% 980.74 EUR 988.62 EUR 200 200 200 200 196,273 EUR 197,850 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.