Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/01/2025 | 1.00% | 133.60 USD | 134.90 USD | 1,000 | 1,000 | 339 | 339 | 45,177 USD | 45,629 USD | 96.00% | 96.00% |
29/01/2025 | 0.99% | 133.40 USD | 134.70 USD | 1,000 | 1,000 | 269 | 269 | 35,850 USD | 36,208 USD | 99.74% | 99.74% |
28/01/2025 | 1.00% | 133.40 USD | 134.70 USD | 1,000 | 1,000 | 269 | 269 | 35,880 USD | 36,238 USD | 100.00% | 100.00% |
27/01/2025 | 1.00% | 133.20 USD | 134.50 USD | 1,000 | 1,000 | 272 | 272 | 36,214 USD | 36,576 USD | 98.23% | 98.23% |
24/01/2025 | 0.99% | 133.30 USD | 134.60 USD | 1,000 | 1,000 | 269 | 269 | 35,864 USD | 36,221 USD | 99.61% | 99.61% |
23/01/2025 | 0.99% | 133.50 USD | 134.80 USD | 1,000 | 1,000 | 270 | 270 | 36,082 USD | 36,440 USD | 99.03% | 99.03% |
22/01/2025 | 0.99% | 133.50 USD | 134.80 USD | 1,000 | 1,000 | 270 | 270 | 36,039 USD | 36,397 USD | 99.21% | 99.21% |
21/01/2025 | 0.98% | 133.90 USD | 135.20 USD | 1,000 | 1,000 | 270 | 270 | 36,160 USD | 36,518 USD | 97.88% | 97.88% |
20/01/2025 | 0.97% | 134.60 USD | 135.90 USD | 1,000 | 1,000 | 199 | 199 | 26,787 USD | 27,049 USD | 98.19% | 98.19% |
17/01/2025 | 0.98% | 134.40 USD | 135.70 USD | 1,000 | 1,000 | 1,000 | 1,000 | 134,256 USD | 135,580 USD | 14.65% | 14.65% |