market maker quality

ISIN: CH1382564826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.05% 0.30 CHF 0.31 CHF 170,000 50,000 160,531 50,000 51,760 CHF 16,651 CHF 100.00% 100.00%
19/11/2024 3.13% 0.35 CHF 0.37 CHF 150,000 50,000 151,553 50,000 51,766 CHF 17,651 CHF 100.00% 100.00%
18/11/2024 2.87% 0.36 CHF 0.37 CHF 140,000 50,000 150,823 50,000 51,744 CHF 17,670 CHF 100.00% 100.00%
15/11/2024 3.35% 0.32 CHF 0.33 CHF 160,000 50,000 161,547 50,000 51,610 CHF 16,528 CHF 100.00% 100.00%
14/11/2024 3.18% 0.37 CHF 0.38 CHF 140,000 50,000 165,740 50,000 51,313 CHF 16,120 CHF 99.52% 99.52%
13/11/2024 4.65% 0.24 CHF 0.25 CHF 216,470 50,000 216,512 49,648 46,632 CHF 11,196 CHF 83.55% 83.55%
12/11/2024 4.00% 0.21 CHF 0.22 CHF 216,572 50,000 204,618 50,000 50,163 CHF 12,772 CHF 90.26% 90.26%
11/11/2024 3.23% 0.28 CHF 0.29 CHF 180,000 50,000 169,395 50,000 51,618 CHF 15,759 CHF 100.00% 100.00%
08/11/2024 3.02% 0.31 CHF 0.32 CHF 170,000 50,000 159,007 50,000 51,894 CHF 16,841 CHF 100.00% 100.00%
07/11/2024 2.77% 0.35 CHF 0.36 CHF 150,000 50,000 137,784 48,695 51,700 CHF 18,828 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.