market maker quality

ISIN: CH1382827223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 499,988 481,672 CHF 484,160 CHF 99.16% 99.16%
10/03/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 478,115 CHF 480,615 CHF 99.15% 99.15%
07/03/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 481,057 CHF 483,557 CHF 99.22% 99.22%
06/03/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 479,206 CHF 481,706 CHF 99.22% 99.22%
05/03/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 480,801 CHF 483,301 CHF 97.80% 97.80%
04/03/2025 0.51% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 475,265 CHF 477,704 CHF 99.21% 99.21%
03/03/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 483,615 CHF 486,115 CHF 97.39% 97.39%
28/02/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,600 CHF 484,100 CHF 99.17% 99.17%
27/02/2025 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 485,696 CHF 488,196 CHF 99.16% 99.16%
26/02/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,721 CHF 490,221 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.