market maker quality

ISIN: CH1382829658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,991 USD 495,491 USD 97.18% 97.18%
18/12/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,215 USD 498,715 USD 99.38% 99.38%
17/12/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,171 USD 498,671 USD 99.37% 99.37%
16/12/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,684 USD 499,184 USD 99.37% 99.37%
13/12/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,747 USD 499,247 USD 99.37% 99.37%
12/12/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,948 USD 499,448 USD 99.37% 99.37%
11/12/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,016 USD 499,516 USD 99.38% 99.38%
10/12/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,000 USD 499,500 USD 99.37% 99.37%
09/12/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,741 USD 500,241 USD 99.38% 99.38%
06/12/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,193 USD 499,693 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.