market maker quality

ISIN: CH1382829716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 982,026 USD 493,513 USD 99.36% 99.36%
19/12/2024 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,109 USD 494,054 USD 98.10% 98.10%
18/12/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 990,590 USD 497,795 USD 99.36% 99.36%
17/12/2024 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,302 USD 497,651 USD 99.38% 99.38%
16/12/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,810 USD 502,907 USD 99.37% 99.37%
13/12/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,703 USD 500,852 USD 99.37% 99.37%
12/12/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,050 USD 502,523 USD 99.38% 99.38%
11/12/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,531 USD 501,266 USD 99.37% 99.37%
10/12/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,859 USD 501,930 USD 99.38% 99.38%
09/12/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,400 USD 504,200 USD 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.