Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,290 USD | 518,646 USD | 99.43% | 99.43% |
05/05/2025 | 0.48% | 103.20 % | 103.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,230 USD | 519,115 USD | 99.43% | 99.43% |
02/05/2025 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,640 USD | 518,821 USD | 99.39% | 99.39% |
30/04/2025 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,040 USD | 518,020 USD | 99.39% | 99.39% |
29/04/2025 | 0.49% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,360 USD | 516,178 USD | 99.39% | 99.39% |
28/04/2025 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,860 USD | 515,431 USD | 99.39% | 99.39% |
25/04/2025 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,170 USD | 515,085 USD | 99.43% | 99.43% |
24/04/2025 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,710 USD | 514,857 USD | 99.42% | 99.42% |
23/04/2025 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,710 USD | 514,853 USD | 99.43% | 99.43% |
22/04/2025 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,660 USD | 512,828 USD | 99.43% | 99.43% |