market maker quality

ISIN: CH1382829849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 993,883 USD 499,442 USD 99.38% 99.38%
19/11/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 993,323 USD 499,161 USD 99.38% 99.38%
18/11/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,364 USD 500,182 USD 99.38% 99.38%
15/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 997,068 USD 501,034 USD 99.38% 99.38%
14/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,616 USD 501,308 USD 99.38% 99.38%
13/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,505 USD 501,005 USD 99.38% 99.38%
12/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,171 USD 503,671 USD 99.38% 99.38%
11/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,866 USD 505,366 USD 99.38% 99.38%
08/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 504,496 USD 506,996 USD 99.38% 99.38%
07/11/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 504,855 USD 507,355 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.