market maker quality

ISIN: CH1382830094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 985,161 USD 495,080 USD 99.38% 99.38%
19/11/2024 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,312 USD 495,656 USD 99.38% 99.38%
18/11/2024 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 499,978 985,229 USD 495,092 USD 99.38% 99.38%
15/11/2024 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 991,916 USD 498,458 USD 99.38% 99.38%
14/11/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,656 USD 499,328 USD 99.38% 99.38%
13/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 498,114 USD 500,614 USD 99.38% 99.38%
12/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,698 USD 502,198 USD 99.38% 99.38%
11/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,845 USD 502,345 USD 99.38% 99.38%
08/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,661 USD 506,161 USD 99.38% 99.38%
07/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 501,029 USD 503,529 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.