market maker quality

ISIN: CH1383531303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.30% 6.40 CHF 6.41 CHF 30,000 30,000 14,833 14,074 89,833 CHF 85,583 CHF 89.66% 89.66%
12/11/2024 0.30% 5.81 CHF 5.82 CHF 30,000 30,000 14,842 14,084 86,456 CHF 82,305 CHF 89.49% 89.49%
11/11/2024 0.26% 6.47 CHF 6.48 CHF 30,000 30,000 15,071 14,324 99,203 CHF 94,426 CHF 85.44% 85.44%
08/11/2024 0.29% 5.97 CHF 5.98 CHF 30,000 30,000 14,827 14,069 88,741 CHF 84,407 CHF 89.75% 89.75%
07/11/2024 0.33% 5.89 CHF 5.90 CHF 30,000 30,000 14,828 14,069 81,928 CHF 78,099 CHF 89.74% 89.74%
06/11/2024 0.32% 5.21 CHF 5.22 CHF 30,000 30,000 14,878 14,122 79,519 CHF 75,559 CHF 88.81% 88.81%
05/11/2024 0.42% 4.83 CHF 4.84 CHF 30,000 30,000 22,421 14,085 96,347 CHF 62,068 CHF 89.47% 89.47%
04/11/2024 0.33% 4.31 CHF 4.32 CHF 30,000 30,000 25,603 20,767 110,082 CHF 89,601 CHF 47.80% 47.80%
01/11/2024 0.34% 4.33 CHF 4.34 CHF 30,000 30,000 20,572 16,244 95,984 CHF 75,196 CHF 99.05% 99.05%
31/10/2024 0.35% 4.69 CHF 4.70 CHF 30,000 30,000 23,425 16,192 111,724 CHF 78,254 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.