market maker quality

ISIN: CH1383543324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.28% 6.84 CHF 6.85 CHF 30,000 30,000 14,833 14,074 96,370 CHF 91,787 CHF 89.66% 89.66%
12/11/2024 0.28% 6.25 CHF 6.26 CHF 30,000 30,000 14,842 14,084 92,989 CHF 88,504 CHF 89.49% 89.49%
11/11/2024 0.25% 6.91 CHF 6.92 CHF 30,000 30,000 15,071 14,325 105,823 CHF 100,718 CHF 85.45% 85.45%
08/11/2024 0.27% 6.40 CHF 6.41 CHF 30,000 30,000 14,827 14,069 95,201 CHF 90,536 CHF 89.76% 89.76%
07/11/2024 0.30% 6.32 CHF 6.33 CHF 30,000 30,000 14,828 14,069 88,390 CHF 84,230 CHF 89.75% 89.75%
06/11/2024 0.30% 5.65 CHF 5.66 CHF 30,000 30,000 14,878 14,122 86,014 CHF 81,724 CHF 88.82% 88.82%
05/11/2024 0.38% 5.26 CHF 5.27 CHF 30,000 30,000 22,421 14,085 105,995 CHF 68,131 CHF 89.47% 89.47%
04/11/2024 0.30% 4.74 CHF 4.75 CHF 30,000 30,000 25,603 20,767 121,093 CHF 98,531 CHF 47.81% 47.81%
01/11/2024 0.32% 4.76 CHF 4.77 CHF 30,000 30,000 16,899 16,243 85,509 CHF 82,224 CHF 99.05% 99.05%
31/10/2024 0.32% 5.12 CHF 5.13 CHF 30,000 30,000 17,145 16,192 89,823 CHF 85,230 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.