market maker quality

ISIN: CH1383543571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.29% 6.63 CHF 6.64 CHF 30,000 30,000 14,832 14,074 93,259 CHF 88,834 CHF 89.64% 89.64%
12/11/2024 0.29% 6.04 CHF 6.05 CHF 30,000 30,000 14,842 14,084 89,895 CHF 85,568 CHF 89.46% 89.46%
11/11/2024 0.25% 6.70 CHF 6.71 CHF 30,000 30,000 15,070 14,323 102,676 CHF 97,726 CHF 85.43% 85.43%
08/11/2024 0.28% 6.19 CHF 6.20 CHF 30,000 30,000 14,826 14,068 92,139 CHF 87,630 CHF 89.74% 89.74%
07/11/2024 0.31% 6.11 CHF 6.12 CHF 30,000 30,000 14,827 14,069 85,330 CHF 81,327 CHF 89.72% 89.72%
06/11/2024 0.31% 5.44 CHF 5.45 CHF 30,000 30,000 14,878 14,122 82,935 CHF 78,802 CHF 88.79% 88.79%
05/11/2024 0.40% 5.06 CHF 5.07 CHF 30,000 30,000 22,421 14,084 101,431 CHF 65,262 CHF 89.45% 89.45%
04/11/2024 0.32% 4.54 CHF 4.55 CHF 30,000 30,000 25,601 20,762 115,878 CHF 94,290 CHF 47.80% 47.80%
01/11/2024 0.33% 4.56 CHF 4.57 CHF 30,000 30,000 18,125 16,243 88,115 CHF 78,899 CHF 99.03% 99.03%
31/10/2024 0.34% 4.92 CHF 4.93 CHF 30,000 30,000 22,262 16,191 111,165 CHF 81,929 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.