market maker quality

ISIN: CH1383656720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 496,123 496,123 496,175 EUR 500,159 EUR 100.00% 100.00%
12/11/2024 1.02% 99.40 % 100.40 % 500,000 500,000 487,700 487,700 486,381 EUR 491,307 EUR 100.00% 100.00%
11/11/2024 0.82% 101.60 % 102.40 % 500,000 500,000 478,672 478,672 487,017 EUR 490,934 EUR 100.00% 100.00%
08/11/2024 0.82% 101.60 % 102.40 % 500,000 500,000 478,576 478,576 485,395 EUR 489,312 EUR 100.00% 100.00%
07/11/2024 0.80% 101.30 % 102.10 % 500,000 500,000 494,832 494,832 500,476 EUR 504,455 EUR 99.76% 99.76%
06/11/2024 0.84% 100.20 % 101.00 % 500,000 500,000 473,737 473,737 475,801 EUR 479,698 EUR 100.00% 100.00%
05/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 496,872 EUR 500,872 EUR 99.89% 99.89%
04/11/2024 0.81% 99.20 % 100.00 % 500,000 500,000 498,678 498,678 494,850 EUR 498,845 EUR 99.32% 99.32%
01/11/2024 0.82% 98.80 % 99.60 % 500,000 500,000 494,397 494,397 487,425 EUR 491,402 EUR 99.61% 99.61%
31/10/2024 0.84% 95.30 % 96.10 % 500,000 500,000 496,635 496,635 475,391 EUR 479,377 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.