market maker quality

ISIN: CH1383656720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 100.40 % 101.20 % 500,000 500,000 499,205 499,205 501,561 EUR 505,556 EUR 97.95% 97.95%
19/11/2024 0.81% 100.20 % 101.00 % 500,000 500,000 492,944 492,944 494,303 EUR 498,276 EUR 100.00% 100.00%
18/11/2024 0.85% 100.30 % 101.10 % 500,000 500,000 467,531 467,531 469,025 EUR 472,898 EUR 100.00% 100.00%
15/11/2024 0.80% 100.20 % 101.00 % 500,000 500,000 498,629 498,629 500,451 EUR 504,445 EUR 100.00% 100.00%
14/11/2024 0.80% 100.60 % 101.40 % 500,000 500,000 494,036 494,036 497,186 EUR 501,163 EUR 100.00% 100.00%
13/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 496,123 496,123 496,175 EUR 500,159 EUR 100.00% 100.00%
12/11/2024 1.02% 99.40 % 100.40 % 500,000 500,000 487,700 487,700 486,381 EUR 491,307 EUR 100.00% 100.00%
11/11/2024 0.82% 101.60 % 102.40 % 500,000 500,000 478,672 478,672 487,017 EUR 490,934 EUR 100.00% 100.00%
08/11/2024 0.82% 101.60 % 102.40 % 500,000 500,000 478,576 478,576 485,395 EUR 489,312 EUR 100.00% 100.00%
07/11/2024 0.80% 101.30 % 102.10 % 500,000 500,000 494,832 494,832 500,476 EUR 504,455 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.