Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.44% | 69.99 % | 70.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,912 USD | 69,912 USD | 100.00% | 100.00% |
30/04/2025 | 1.46% | 67.22 % | 68.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,844 USD | 68,844 USD | 99.48% | 99.48% |
29/04/2025 | 1.46% | 68.60 % | 69.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,226 USD | 69,226 USD | 100.00% | 100.00% |
28/04/2025 | 1.46% | 68.25 % | 69.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,772 USD | 68,772 USD | 100.00% | 100.00% |
25/04/2025 | 1.47% | 67.01 % | 68.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,669 USD | 68,669 USD | 100.00% | 100.00% |
24/04/2025 | 1.50% | 67.01 % | 68.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,300 USD | 67,300 USD | 100.00% | 100.00% |
23/04/2025 | 2.03% | 64.68 % | 67.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,705 USD | 68,071 USD | 99.52% | 99.52% |
22/04/2025 | 1.53% | 65.87 % | 66.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,746 USD | 65,746 USD | 100.00% | 100.00% |
17/04/2025 | 1.57% | 63.57 % | 64.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,288 USD | 64,288 USD | 100.00% | 100.00% |
16/04/2025 | 1.54% | 64.38 % | 65.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,520 USD | 65,520 USD | 100.00% | 100.00% |