Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/01/2025 | 1.18% | 84.25 % | 85.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,569 USD | 85,569 USD | 100.00% | 100.00% |
29/01/2025 | 1.18% | 84.93 % | 85.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,111 USD | 85,111 USD | 100.00% | 100.00% |
28/01/2025 | 1.19% | 83.95 % | 84.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,777 USD | 84,777 USD | 100.00% | 100.00% |
27/01/2025 | 1.20% | 83.78 % | 84.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,056 USD | 84,056 USD | 100.00% | 100.00% |
24/01/2025 | 1.18% | 83.78 % | 84.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,338 USD | 85,338 USD | 100.00% | 100.00% |
23/01/2025 | 1.18% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,095 USD | 85,095 USD | 100.00% | 100.00% |
22/01/2025 | 1.18% | 84.26 % | 85.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,254 USD | 85,254 USD | 100.00% | 100.00% |
21/01/2025 | 1.19% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,745 USD | 84,745 USD | 99.95% | 99.95% |
20/01/2025 | 1.19% | 83.84 % | 84.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,761 USD | 84,761 USD | 100.00% | 100.00% |
17/01/2025 | 1.19% | 83.53 % | 84.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,430 USD | 84,430 USD | 100.00% | 100.00% |