Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.79% | 99.49 % | 100.28 % | 50,000 | 60,000 | 55,463 | 60,000 | 55,155 CHF | 60,143 CHF | 99.98% | 99.98% |
02/05/2025 | 0.79% | 99.19 % | 99.98 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,497 CHF | 59,971 CHF | 96.88% | 96.88% |
30/04/2025 | 0.79% | 98.75 % | 99.53 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,324 CHF | 59,793 CHF | 100.00% | 100.00% |
29/04/2025 | 0.79% | 98.71 % | 99.49 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,239 CHF | 59,707 CHF | 100.00% | 100.00% |
28/04/2025 | 0.79% | 98.44 % | 99.22 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,011 CHF | 59,479 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 98.19 % | 98.97 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,806 CHF | 59,273 CHF | 100.00% | 100.00% |
24/04/2025 | 0.79% | 97.44 % | 98.21 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,287 CHF | 58,749 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 96.94 % | 97.71 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,137 CHF | 58,599 CHF | 100.00% | 100.00% |
22/04/2025 | 0.79% | 95.98 % | 96.74 % | 60,000 | 60,000 | 60,000 | 60,000 | 57,586 CHF | 58,042 CHF | 99.30% | 99.30% |
17/04/2025 | 0.79% | 96.31 % | 97.07 % | 60,000 | 60,000 | 60,000 | 60,000 | 57,779 CHF | 58,235 CHF | 100.00% | 100.00% |