market maker quality

ISIN: CH1385085548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.71% 85.30 % 85.80 % 500,000 500,000 145,052 145,052 124,327 USD 125,099 USD 99.64% 99.64%
19/11/2024 0.70% 85.30 % 85.80 % 500,000 500,000 144,674 144,674 123,618 USD 124,387 USD 100.00% 100.00%
18/11/2024 0.72% 84.80 % 85.30 % 500,000 500,000 144,933 144,872 121,979 USD 122,701 USD 99.77% 99.77%
15/11/2024 0.72% 83.00 % 83.50 % 500,000 500,000 143,981 143,981 119,098 USD 119,861 USD 99.04% 99.04%
14/11/2024 0.73% 82.90 % 83.40 % 500,000 500,000 145,418 145,418 120,215 USD 120,988 USD 99.10% 99.10%
13/11/2024 2.67% 83.90 % 84.40 % 500,000 500,000 145,556 145,556 122,399 USD 124,004 USD 99.47% 99.47%
12/11/2024 1.96% 83.90 % 84.40 % 500,000 500,000 129,897 129,897 109,512 USD 110,479 USD 98.76% 98.76%
11/11/2024 0.59% 86.10 % 86.60 % 500,000 500,000 144,701 144,701 126,098 USD 126,825 USD 99.87% 99.87%
08/11/2024 0.59% 89.40 % 89.90 % 500,000 500,000 143,864 143,864 128,538 USD 129,264 USD 100.00% 100.00%
07/11/2024 0.58% 89.40 % 89.90 % 500,000 500,000 145,702 145,702 130,162 USD 130,894 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.