market maker quality

ISIN: CH1385085555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.55% 95.00 % 95.50 % 500,000 500,000 144,830 144,830 137,893 USD 138,621 USD 100.00% 100.00%
18/12/2024 0.54% 96.00 % 96.50 % 500,000 500,000 144,845 144,845 139,285 USD 140,013 USD 100.00% 100.00%
17/12/2024 0.54% 96.50 % 97.00 % 500,000 500,000 144,857 144,857 139,995 USD 140,723 USD 100.00% 100.00%
16/12/2024 0.53% 96.90 % 97.40 % 500,000 500,000 144,838 144,838 141,066 USD 141,794 USD 100.00% 100.00%
13/12/2024 0.53% 97.80 % 98.30 % 500,000 500,000 144,835 144,835 141,814 USD 142,542 USD 100.00% 100.00%
12/12/2024 0.53% 98.20 % 98.70 % 500,000 500,000 144,846 144,846 142,170 USD 142,898 USD 100.00% 100.00%
11/12/2024 0.53% 98.60 % 99.10 % 500,000 500,000 146,058 146,058 143,665 USD 144,399 USD 98.72% 98.72%
10/12/2024 0.53% 98.30 % 98.80 % 500,000 500,000 144,919 144,919 142,421 USD 143,150 USD 99.91% 99.91%
09/12/2024 0.53% 98.40 % 98.90 % 500,000 500,000 145,230 145,230 143,135 USD 143,865 USD 99.60% 99.60%
06/12/2024 0.53% 98.40 % 98.90 % 500,000 500,000 144,844 144,844 142,457 USD 143,185 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.