market maker quality

ISIN: CH1385085944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 495,745 CHF 499,745 CHF 94.45% 94.45%
19/12/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,684 CHF 503,684 CHF 100.00% 100.00%
18/12/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 508,057 CHF 512,057 CHF 100.00% 100.00%
17/12/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,874 CHF 514,874 CHF 100.00% 100.00%
16/12/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 510,148 CHF 514,148 CHF 100.00% 100.00%
13/12/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 508,111 CHF 512,111 CHF 100.00% 100.00%
12/12/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,457 CHF 513,457 CHF 100.00% 100.00%
11/12/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,010 CHF 516,010 CHF 98.63% 98.63%
10/12/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,280 CHF 515,280 CHF 100.00% 100.00%
09/12/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 512,338 CHF 516,338 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.