market maker quality

ISIN: CH1385086298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.32% 100.60 % 100.91 % 500,000 500,000 495,234 495,234 498,209 EUR 499,750 EUR 100.00% 100.00%
02/05/2025 0.51% 100.50 % 101.00 % 500,000 500,000 495,234 495,234 497,707 EUR 500,189 EUR 100.00% 100.00%
30/04/2025 0.32% 100.60 % 100.91 % 500,000 500,000 495,153 495,153 498,087 EUR 499,627 EUR 98.30% 98.30%
29/04/2025 0.32% 100.80 % 101.11 % 500,000 500,000 495,234 495,234 498,592 EUR 500,133 EUR 100.00% 100.00%
28/04/2025 0.32% 100.40 % 100.71 % 500,000 500,000 495,193 495,193 498,102 EUR 499,642 EUR 99.14% 99.14%
25/04/2025 0.32% 100.40 % 100.71 % 500,000 500,000 495,174 495,174 497,236 EUR 498,777 EUR 98.76% 98.76%
24/04/2025 0.32% 100.70 % 101.01 % 500,000 500,000 495,179 495,179 498,504 EUR 500,044 EUR 99.05% 99.05%
23/04/2025 0.32% 100.80 % 101.11 % 500,000 500,000 495,226 495,226 499,029 EUR 500,570 EUR 99.83% 99.83%
22/04/2025 0.51% 100.20 % 100.70 % 500,000 500,000 495,157 495,157 496,372 EUR 498,853 EUR 98.41% 98.41%
17/04/2025 0.32% 100.30 % 100.61 % 500,000 500,000 495,234 495,234 497,805 EUR 499,346 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.