market maker quality

ISIN: CH1385086314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 95.70 % 96.01 % 500,000 500,000 494,939 494,939 474,488 EUR 476,024 EUR 99.37% 99.37%
19/11/2024 0.33% 95.80 % 96.11 % 500,000 500,000 494,969 494,969 473,213 EUR 474,750 EUR 100.00% 100.00%
18/11/2024 0.33% 95.70 % 96.01 % 500,000 500,000 494,969 494,969 474,082 EUR 475,619 EUR 100.00% 100.00%
15/11/2024 0.53% 95.50 % 96.00 % 500,000 500,000 494,969 494,969 473,088 EUR 475,566 EUR 100.00% 100.00%
14/11/2024 0.34% 95.80 % 96.11 % 500,000 500,000 494,925 494,925 471,026 EUR 472,563 EUR 99.10% 99.10%
13/11/2024 0.34% 94.50 % 94.81 % 500,000 500,000 494,970 494,970 468,577 EUR 470,115 EUR 100.00% 100.00%
12/11/2024 0.33% 95.40 % 95.71 % 500,000 500,000 494,975 494,975 475,267 EUR 476,804 EUR 100.00% 100.00%
11/11/2024 0.33% 95.80 % 96.11 % 500,000 500,000 494,969 494,969 473,067 EUR 474,604 EUR 100.00% 100.00%
08/11/2024 0.34% 95.60 % 95.91 % 500,000 500,000 494,922 494,922 471,425 EUR 472,962 EUR 99.07% 99.07%
07/11/2024 0.33% 96.90 % 97.21 % 500,000 500,000 494,931 494,931 479,466 EUR 481,003 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.