market maker quality

ISIN: CH1385086348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 0.35% 92.40 % 92.71 % 500,000 500,000 495,223 495,223 454,400 EUR 455,940 EUR 100.00% 100.00%
10/01/2025 0.34% 92.20 % 92.51 % 500,000 500,000 495,234 495,234 460,925 EUR 462,465 EUR 100.00% 100.00%
09/01/2025 0.34% 93.50 % 93.81 % 500,000 500,000 495,214 495,214 465,390 EUR 466,931 EUR 99.58% 99.58%
08/01/2025 0.34% 94.60 % 94.91 % 500,000 500,000 495,240 495,240 469,071 EUR 470,611 EUR 100.00% 100.00%
07/01/2025 0.33% 95.40 % 95.71 % 500,000 500,000 495,234 495,234 477,529 EUR 479,069 EUR 100.00% 100.00%
06/01/2025 0.53% 96.00 % 96.50 % 500,000 500,000 495,104 495,104 473,621 EUR 476,102 EUR 97.48% 97.48%
30/12/2024 0.55% 94.00 % 94.50 % 500,000 500,000 491,906 491,906 462,368 EUR 464,837 EUR 58.93% 58.93%
27/12/2024 0.54% 94.20 % 94.70 % 500,000 500,000 495,163 495,163 465,118 EUR 467,599 EUR 98.53% 98.53%
23/12/2024 0.34% 92.90 % 93.21 % 500,000 500,000 495,230 495,230 460,539 EUR 462,080 EUR 100.00% 100.00%
20/12/2024 0.34% 93.40 % 93.71 % 500,000 500,000 495,049 495,049 459,736 EUR 461,275 EUR 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.