market maker quality

ISIN: CH1385087122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.38% 2.81 CHF 2.82 CHF 103,700 103,700 50,294 50,294 137,342 CHF 137,846 CHF 99.57% 99.57%
14/05/2025 0.55% 2.54 CHF 2.55 CHF 80,600 80,600 37,998 37,998 101,723 CHF 102,253 CHF 99.50% 99.50%
13/05/2025 0.41% 3.33 CHF 3.34 CHF 71,600 71,600 34,423 34,423 125,310 CHF 125,779 CHF 98.75% 98.75%
12/05/2025 0.43% 3.89 CHF 3.90 CHF 54,200 54,200 25,872 25,872 95,352 CHF 95,711 CHF 99.69% 99.69%
09/05/2025 0.32% 4.73 CHF 4.74 CHF 55,900 55,900 27,238 27,238 130,977 CHF 131,353 CHF 99.77% 99.77%
08/05/2025 0.32% 4.67 CHF 4.68 CHF 52,300 52,300 25,464 25,464 120,159 CHF 120,511 CHF 99.15% 99.36%
07/05/2025 0.76% 5.49 CHF 5.51 CHF 47,800 47,800 16,742 16,742 88,690 CHF 89,177 CHF 99.93% 99.93%
06/05/2025 0.29% 5.55 CHF 5.56 CHF 52,600 52,600 25,579 25,579 138,340 CHF 138,694 CHF 99.91% 99.91%
05/05/2025 0.46% 5.08 CHF 5.10 CHF 48,000 48,000 23,259 23,259 126,135 CHF 126,690 CHF 100.00% 100.00%
02/05/2025 0.44% 5.56 CHF 5.58 CHF 42,800 42,800 20,822 20,822 119,075 CHF 119,572 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.