market maker quality

ISIN: CH1385087973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.31% 100.60 % 100.90 % 500,000 500,000 495,234 495,234 498,202 EUR 499,693 EUR 100.00% 100.00%
16/04/2025 0.31% 100.70 % 101.00 % 500,000 500,000 495,225 495,225 497,804 EUR 499,295 EUR 100.00% 100.00%
15/04/2025 0.31% 100.50 % 100.80 % 500,000 500,000 495,226 495,226 496,853 EUR 498,344 EUR 99.84% 99.84%
14/04/2025 0.52% 99.80 % 100.10 % 500,000 500,000 495,231 495,231 494,351 EUR 496,915 EUR 100.00% 100.00%
11/04/2025 0.89% 99.10 % 99.97 % 500,000 500,000 495,208 495,208 490,042 EUR 494,355 EUR 99.49% 99.49%
10/04/2025 2.09% 98.90 % 100.16 % 250,000 250,000 136,645 136,645 134,607 EUR 137,119 EUR 97.48% 97.48%
09/04/2025 2.68% 95.17 % 96.90 % 100,000 100,000 112,026 112,026 105,574 EUR 108,487 EUR 98.00% 98.00%
08/04/2025 2.08% 97.11 % 99.19 % 250,000 250,000 247,093 247,093 237,293 EUR 242,275 EUR 95.47% 95.47%
07/04/2025 3.69% 92.60 % 96.46 % 200,000 200,000 164,414 164,414 151,538 EUR 157,416 EUR 95.83% 95.83%
04/04/2025 0.44% 98.10 % 98.40 % 500,000 500,000 440,964 440,964 434,559 EUR 436,230 EUR 97.71% 97.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.