market maker quality

ISIN: CH1385090001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,908 CHF 500,908 CHF 98.58% 98.58%
19/11/2024 0.81% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 491,660 CHF 495,660 CHF 100.00% 100.00%
18/11/2024 0.81% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 494,737 CHF 498,737 CHF 100.00% 100.00%
15/11/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,949 CHF 505,949 CHF 100.00% 100.00%
14/11/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,029 CHF 502,029 CHF 99.02% 99.02%
13/11/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 491,609 CHF 495,609 CHF 100.00% 100.00%
12/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,370 CHF 501,370 CHF 100.00% 100.00%
11/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,410 CHF 504,410 CHF 100.00% 100.00%
08/11/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,558 CHF 501,558 CHF 100.00% 100.00%
07/11/2024 1.00% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 499,752 CHF 504,752 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.