market maker quality

ISIN: CH1385091124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.51% 99.80 % 100.30 % 500,000 500,000 495,234 495,234 492,387 EUR 494,869 EUR 100.00% 100.00%
30/04/2025 0.32% 98.70 % 99.01 % 500,000 500,000 495,222 495,222 490,195 EUR 491,736 EUR 99.74% 99.74%
29/04/2025 0.32% 98.90 % 99.21 % 500,000 500,000 495,238 495,238 490,453 EUR 491,994 EUR 100.00% 100.00%
28/04/2025 0.32% 99.30 % 99.61 % 500,000 500,000 495,194 495,194 491,971 EUR 493,511 EUR 99.14% 99.14%
25/04/2025 0.32% 99.50 % 99.81 % 500,000 500,000 495,175 495,175 491,951 EUR 493,491 EUR 98.76% 98.76%
24/04/2025 0.32% 99.20 % 99.51 % 500,000 500,000 495,173 495,173 488,702 EUR 490,242 EUR 99.00% 99.00%
23/04/2025 0.32% 98.80 % 99.11 % 500,000 500,000 495,225 495,225 488,745 EUR 490,285 EUR 99.81% 99.81%
22/04/2025 0.52% 97.60 % 98.10 % 500,000 500,000 495,159 495,159 480,952 EUR 483,434 EUR 98.41% 98.41%
17/04/2025 0.33% 97.40 % 97.71 % 500,000 500,000 495,234 495,234 482,079 EUR 483,620 EUR 99.99% 99.99%
16/04/2025 0.33% 96.80 % 97.11 % 500,000 500,000 495,222 495,222 478,464 EUR 480,004 EUR 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.