market maker quality

ISIN: CH1385091132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 94.70 % 95.01 % 500,000 500,000 494,944 494,944 467,531 EUR 469,067 EUR 99.37% 99.37%
19/11/2024 0.34% 94.80 % 95.11 % 500,000 500,000 494,968 494,968 468,410 EUR 469,947 EUR 100.00% 100.00%
18/11/2024 0.34% 94.40 % 94.71 % 500,000 500,000 494,971 494,971 468,610 EUR 470,147 EUR 100.00% 100.00%
15/11/2024 0.54% 94.80 % 95.30 % 500,000 500,000 494,969 494,969 469,425 EUR 471,902 EUR 100.00% 100.00%
14/11/2024 0.34% 95.30 % 95.61 % 500,000 500,000 494,927 494,927 471,251 EUR 472,788 EUR 99.10% 99.10%
13/11/2024 0.34% 94.90 % 95.21 % 500,000 500,000 494,970 494,970 471,095 EUR 472,632 EUR 100.00% 100.00%
12/11/2024 0.33% 95.90 % 96.21 % 500,000 500,000 494,976 494,976 476,112 EUR 477,649 EUR 100.00% 100.00%
11/11/2024 0.33% 97.10 % 97.41 % 500,000 500,000 494,973 494,973 480,563 EUR 482,100 EUR 100.00% 100.00%
08/11/2024 0.33% 96.40 % 96.71 % 500,000 500,000 494,967 494,967 476,662 EUR 478,199 EUR 100.00% 100.00%
07/11/2024 0.33% 96.00 % 96.31 % 500,000 500,000 494,957 494,957 476,157 EUR 477,694 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.