market maker quality

ISIN: CH1385092445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.99% 102.50 % 103.50 % 500,000 500,000 495,234 495,234 507,315 EUR 512,278 EUR 100.00% 100.00%
30/04/2025 0.80% 102.30 % 103.10 % 500,000 500,000 495,224 495,224 506,329 EUR 510,301 EUR 99.75% 99.75%
29/04/2025 0.80% 102.60 % 103.40 % 500,000 500,000 495,234 495,234 507,017 EUR 510,989 EUR 100.00% 100.00%
28/04/2025 0.80% 101.50 % 102.30 % 500,000 500,000 495,160 495,160 504,030 EUR 508,002 EUR 98.48% 98.48%
25/04/2025 0.81% 101.30 % 102.10 % 500,000 500,000 495,234 495,234 502,073 EUR 506,045 EUR 100.00% 100.00%
24/04/2025 0.80% 101.80 % 102.60 % 500,000 500,000 494,890 494,890 503,723 EUR 507,693 EUR 93.44% 93.44%
23/04/2025 0.81% 101.60 % 102.40 % 500,000 500,000 495,226 495,226 502,548 EUR 506,520 EUR 99.83% 99.83%
22/04/2025 1.01% 101.10 % 102.10 % 500,000 500,000 495,132 495,132 500,509 EUR 505,471 EUR 97.91% 97.91%
17/04/2025 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,384 EUR 503,356 EUR 100.00% 100.00%
16/04/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,215 495,215 498,768 EUR 502,741 EUR 99.79% 99.79%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.