market maker quality

ISIN: CH1385093377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.30% 6.93 CHF 7.02 CHF 9,800 9,800 9,800 9,800 67,661 CHF 68,543 CHF 100.00% 100.00%
19/11/2024 1.49% 5.99 CHF 6.08 CHF 10,200 10,200 9,988 9,988 59,924 CHF 60,823 CHF 99.89% 99.89%
18/11/2024 1.42% 6.07 CHF 6.16 CHF 9,600 9,600 9,637 9,637 60,900 CHF 61,767 CHF 100.00% 100.00%
15/11/2024 1.42% 6.22 CHF 6.31 CHF 9,500 9,500 9,500 9,500 59,661 CHF 60,516 CHF 100.00% 100.00%
14/11/2024 1.48% 6.36 CHF 6.45 CHF 9,500 9,500 9,699 9,699 58,368 CHF 59,241 CHF 100.00% 100.00%
13/11/2024 1.41% 6.30 CHF 6.39 CHF 9,700 9,700 9,700 9,700 61,358 CHF 62,231 CHF 100.00% 100.00%
12/11/2024 1.37% 6.28 CHF 6.37 CHF 8,900 8,900 8,900 8,900 57,958 CHF 58,759 CHF 99.91% 99.91%
11/11/2024 1.40% 7.08 CHF 7.18 CHF 8,700 8,700 8,700 8,700 61,848 CHF 62,718 CHF 100.00% 100.00%
08/11/2024 1.71% 6.76 CHF 6.88 CHF 7,200 7,200 7,200 7,200 50,236 CHF 51,100 CHF 98.94% 98.94%
07/11/2024 1.18% 8.74 CHF 8.84 CHF 8,900 8,900 8,900 8,900 75,288 CHF 76,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.