Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 0.71% | 1.39 CHF | 1.40 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 140,442 CHF | 141,442 CHF | 96.02% | 96.02% |
31/03/2025 | 0.75% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,898 CHF | 135,911 CHF | 95.48% | 95.48% |
28/03/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 152,708 CHF | 153,708 CHF | 99.06% | 99.06% |
27/03/2025 | 0.67% | 1.51 CHF | 1.52 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 148,338 CHF | 149,339 CHF | 98.57% | 98.58% |
26/03/2025 | 0.63% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 159,014 CHF | 160,014 CHF | 94.86% | 94.86% |
25/03/2025 | 0.57% | 1.67 CHF | 1.68 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,866 CHF | 175,866 CHF | 96.07% | 96.07% |
24/03/2025 | 0.58% | 1.70 CHF | 1.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 172,193 CHF | 173,193 CHF | 99.70% | 99.70% |
21/03/2025 | 0.57% | 1.76 CHF | 1.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,764 CHF | 175,764 CHF | 90.05% | 90.05% |
20/03/2025 | 0.58% | 1.82 CHF | 1.83 CHF | 100,000 | 100,000 | 99,491 | 99,491 | 177,159 CHF | 178,187 CHF | 97.02% | 97.02% |
19/03/2025 | 0.57% | 1.78 CHF | 1.79 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 175,614 CHF | 176,614 CHF | 98.70% | 98.70% |