market maker quality

ISIN: CH1385464503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.04% 96.20 % 97.20 % 100,000 100,000 27,551 27,551 26,467 USD 26,743 USD 96.14% 96.14%
22/11/2024 1.04% 95.80 % 96.80 % 100,000 100,000 26,902 26,902 25,856 USD 26,125 USD 99.83% 99.83%
20/11/2024 1.05% 94.95 % 95.95 % 100,000 100,000 27,241 27,241 25,897 USD 26,169 USD 97.86% 97.86%
19/11/2024 1.05% 94.65 % 95.65 % 100,000 100,000 27,865 27,865 26,395 USD 26,674 USD 94.45% 94.45%
18/11/2024 1.05% 94.65 % 95.65 % 100,000 100,000 27,304 27,304 25,805 USD 26,079 USD 97.51% 97.51%
15/11/2024 1.05% 94.95 % 95.95 % 100,000 100,000 27,083 27,083 25,709 USD 25,980 USD 98.77% 98.77%
14/11/2024 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
13/11/2024 1.04% 95.15 % 96.15 % 100,000 100,000 28,541 28,541 27,181 USD 27,467 USD 91.00% 91.00%
12/11/2024 1.04% 95.25 % 96.25 % 100,000 100,000 27,148 27,148 25,861 USD 26,133 USD 98.40% 98.40%
11/11/2024 1.04% 95.55 % 96.55 % 10,000 10,000 10,000 10,000 9,555 USD 9,655 USD 88.19% 88.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.