Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,365 USD | 254,390 USD | 100.00% | 100.00% |
20/12/2024 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,441 USD | 253,466 USD | 100.00% | 100.00% |
19/12/2024 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,343 USD | 254,368 USD | 100.00% | 100.00% |
18/12/2024 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,106 USD | 255,131 USD | 100.00% | 100.00% |
17/12/2024 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,096 USD | 255,121 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,207 USD | 255,232 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,969 USD | 254,994 USD | 100.00% | 100.00% |
12/12/2024 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,568 USD | 254,593 USD | 100.00% | 100.00% |
11/12/2024 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,517 USD | 254,542 USD | 100.00% | 100.00% |
10/12/2024 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,599 USD | 254,624 USD | 100.00% | 100.00% |