Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/02/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31/01/2025 | 0.80% | 102.77 | 103.60 | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 | 259,000 | 100.00% | 100.00% |
30/01/2025 | 0.80% | 102.73 | 103.56 | 250,000 | 250,000 | 250,000 | 250,000 | 256,843 | 258,918 | 100.00% | 100.00% |
29/01/2025 | 0.80% | 102.59 | 103.41 | 250,000 | 250,000 | 250,000 | 250,000 | 256,474 | 258,524 | 100.00% | 100.00% |
28/01/2025 | 0.80% | 102.51 | 103.33 | 250,000 | 250,000 | 250,000 | 250,000 | 256,228 | 258,278 | 100.00% | 100.00% |
27/01/2025 | 0.80% | 102.35 | 103.17 | 250,000 | 250,000 | 250,000 | 250,000 | 255,695 | 257,745 | 100.00% | 100.00% |
24/01/2025 | 0.80% | 102.52 | 103.34 | 250,000 | 250,000 | 250,000 | 250,000 | 256,326 | 258,376 | 100.00% | 100.00% |
23/01/2025 | 0.80% | 102.40 | 103.22 | 250,000 | 250,000 | 250,000 | 250,000 | 256,067 | 258,117 | 100.00% | 100.00% |
22/01/2025 | 0.80% | 102.41 | 103.23 | 250,000 | 250,000 | 250,000 | 250,000 | 255,980 | 258,030 | 100.00% | 100.00% |