Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/02/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31/01/2025 | 0.80% | 102.77 | 103.60 | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 | 259,000 | 100.00% | 100.00% |
30/01/2025 | 0.80% | 102.73 | 103.56 | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 | 258,925 | 100.00% | 100.00% |
29/01/2025 | 0.80% | 102.57 | 103.39 | 250,000 | 250,000 | 250,000 | 250,000 | 256,469 | 258,519 | 100.00% | 100.00% |
28/01/2025 | 0.80% | 102.49 | 103.31 | 250,000 | 250,000 | 250,000 | 250,000 | 256,216 | 258,266 | 100.00% | 100.00% |
27/01/2025 | 0.80% | 102.33 | 103.15 | 250,000 | 250,000 | 250,000 | 250,000 | 255,653 | 257,703 | 100.00% | 100.00% |
24/01/2025 | 0.80% | 102.52 | 103.34 | 250,000 | 250,000 | 250,000 | 250,000 | 256,314 | 258,364 | 100.00% | 100.00% |
23/01/2025 | 0.80% | 102.41 | 103.23 | 250,000 | 250,000 | 250,000 | 250,000 | 255,978 | 258,028 | 100.00% | 100.00% |
22/01/2025 | 0.80% | 102.37 | 103.19 | 250,000 | 250,000 | 250,000 | 250,000 | 255,905 | 257,955 | 100.00% | 100.00% |