market maker quality

ISIN: CH1386180124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.37% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 145,327 CHF 147,327 CHF 99.53% 99.53%
19/11/2024 1.37% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 144,737 CHF 146,737 CHF 99.55% 99.55%
18/11/2024 1.54% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 128,761 CHF 130,761 CHF 99.57% 99.57%
15/11/2024 1.46% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 135,804 CHF 137,804 CHF 98.92% 98.92%
14/11/2024 1.30% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 152,750 CHF 154,750 CHF 98.73% 98.73%
13/11/2024 1.19% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 167,030 CHF 169,030 CHF 96.12% 96.12%
12/11/2024 1.41% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 140,928 CHF 142,928 CHF 99.55% 99.55%
11/11/2024 1.38% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 144,624 CHF 146,624 CHF 99.56% 99.56%
08/11/2024 1.35% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 147,052 CHF 149,052 CHF 99.52% 99.52%
07/11/2024 1.57% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 126,952 CHF 128,952 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.