market maker quality

ISIN: CH1386193978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.31% 6.17 CHF 6.18 CHF 30,000 30,000 14,833 14,074 86,514 CHF 82,434 CHF 89.65% 89.65%
12/11/2024 0.32% 5.59 CHF 5.60 CHF 30,000 30,000 14,842 14,084 83,143 CHF 79,161 CHF 89.48% 89.48%
11/11/2024 0.27% 6.25 CHF 6.26 CHF 30,000 30,000 15,071 14,324 95,842 CHF 91,231 CHF 85.44% 85.44%
08/11/2024 0.30% 5.74 CHF 5.75 CHF 30,000 30,000 14,827 14,069 85,471 CHF 81,304 CHF 89.75% 89.75%
07/11/2024 0.34% 5.66 CHF 5.67 CHF 30,000 30,000 14,828 14,069 78,647 CHF 74,987 CHF 89.74% 89.74%
06/11/2024 0.33% 4.99 CHF 5.00 CHF 30,000 30,000 15,424 14,122 78,918 CHF 72,433 CHF 88.81% 88.81%
05/11/2024 0.44% 4.62 CHF 4.63 CHF 30,000 30,000 22,416 14,074 91,429 CHF 58,947 CHF 89.41% 89.41%
04/11/2024 0.35% 4.09 CHF 4.10 CHF 30,000 30,000 25,603 20,767 104,496 CHF 85,073 CHF 47.80% 47.80%
01/11/2024 0.36% 4.11 CHF 4.12 CHF 30,000 30,000 23,449 16,244 105,286 CHF 71,634 CHF 99.04% 99.04%
31/10/2024 0.37% 4.47 CHF 4.48 CHF 30,000 30,000 23,425 16,192 106,603 CHF 74,715 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.