Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 3.71% | 0.53 CHF | 0.55 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 13,238 CHF | 13,738 CHF | 99.55% | 99.55% |
30/04/2025 | 3.64% | 0.56 CHF | 0.59 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 13,512 CHF | 14,012 CHF | 99.48% | 99.48% |
29/04/2025 | 3.70% | 0.53 CHF | 0.55 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 13,260 CHF | 13,760 CHF | 99.11% | 99.11% |
28/04/2025 | 3.90% | 0.52 CHF | 0.54 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 12,581 CHF | 13,081 CHF | 99.50% | 99.50% |
25/04/2025 | 3.46% | 0.56 CHF | 0.58 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 14,218 CHF | 14,718 CHF | 99.54% | 99.54% |
24/04/2025 | 3.20% | 0.60 CHF | 0.62 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 15,398 CHF | 15,898 CHF | 99.45% | 99.45% |
23/04/2025 | 3.05% | 0.64 CHF | 0.66 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 16,137 CHF | 16,637 CHF | 95.58% | 95.58% |
22/04/2025 | 2.66% | 0.71 CHF | 0.73 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 18,580 CHF | 19,080 CHF | 99.50% | 99.50% |
17/04/2025 | 2.38% | 0.80 CHF | 0.82 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 20,744 CHF | 21,244 CHF | 98.45% | 98.45% |
16/04/2025 | 2.34% | 0.85 CHF | 0.87 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 21,113 CHF | 21,613 CHF | 87.01% | 87.01% |