market maker quality

ISIN: CH1386518158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.65% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 152,606 CHF 153,606 CHF 98.81% 98.81%
30/04/2025 0.58% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 173,243 CHF 174,243 CHF 99.63% 99.63%
29/04/2025 0.58% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 171,488 CHF 172,488 CHF 99.20% 99.20%
28/04/2025 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 167,410 CHF 168,410 CHF 99.24% 99.24%
25/04/2025 0.57% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 176,374 CHF 177,374 CHF 99.22% 99.22%
24/04/2025 0.52% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 192,042 CHF 193,042 CHF 98.65% 98.65%
23/04/2025 0.52% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 191,087 CHF 192,087 CHF 98.77% 98.77%
22/04/2025 0.44% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 228,604 CHF 229,604 CHF 99.00% 99.00%
17/04/2025 0.44% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 225,543 CHF 226,543 CHF 99.38% 99.38%
16/04/2025 0.44% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 226,325 CHF 227,325 CHF 98.58% 98.58%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.