market maker quality

ISIN: CH1386967892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.62% 0.11 CHF 0.12 CHF 220,000 220,000 217,160 217,160 24,115 CHF 26,286 CHF 100.00% 100.00%
19/11/2024 8.20% 0.11 CHF 0.12 CHF 210,000 210,000 210,000 210,000 24,579 CHF 26,679 CHF 100.00% 100.00%
18/11/2024 7.85% 0.12 CHF 0.13 CHF 210,000 210,000 210,000 210,000 25,710 CHF 27,810 CHF 100.00% 100.00%
15/11/2024 7.47% 0.13 CHF 0.14 CHF 200,000 200,000 200,698 200,698 25,858 CHF 27,865 CHF 100.00% 100.00%
14/11/2024 7.59% 0.13 CHF 0.14 CHF 200,000 200,000 206,796 206,796 26,199 CHF 28,267 CHF 99.36% 99.36%
13/11/2024 7.55% 0.12 CHF 0.13 CHF 210,000 210,000 205,680 205,680 26,231 CHF 28,288 CHF 100.00% 100.00%
12/11/2024 7.33% 0.13 CHF 0.14 CHF 210,000 210,000 201,590 201,590 26,545 CHF 28,563 CHF 100.00% 100.00%
11/11/2024 8.17% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 28,142 CHF 30,537 CHF 99.93% 99.93%
08/11/2024 7.29% 0.13 CHF 0.14 CHF 210,000 210,000 207,587 207,587 27,494 CHF 29,574 CHF 100.00% 100.00%
07/11/2024 8.18% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 27,699 CHF 30,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.